Italia markets close in 7 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
346,49-4,18 (-1,19%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807C003100002020-08-04 10:08AM EDT2020-08-0736.4034.5039.40-5.20-12.50%3364.40%
SPGI200821C003100002020-08-04 10:00AM EDT2020-08-2137.3837.6040.70-7.64-16.97%155256.40%
SPGI200904C003100002020-07-29 10:54AM EDT2020-09-0449.5037.0041.500.00--145.29%
SPGI200918C003100002020-07-31 12:59PM EDT2020-09-1839.3039.9041.600.00-1138.07%
SPGI201120C003100002020-07-23 9:30AM EDT2020-11-2055.1546.6048.300.00-139436.55%
SPGI201218C003100002020-07-09 8:14PM EDT2020-12-1830.7255.4056.700.00-111644.43%
SPGI210115C003100002020-08-04 10:44AM EDT2021-01-1551.0050.3052.00+28.90+130.77%1534.54%
SPGI220121C003100002020-07-31 12:18PM EDT2022-01-2168.2768.0071.500.00-2232.49%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807P003100002020-07-15 2:01PM EDT2020-08-072.250.000.250.00-1651.47%
SPGI200814P003100002020-08-04 10:29AM EDT2020-08-140.460.550.85+0.06+15.00%71444.53%
SPGI200821P003100002020-07-31 10:19AM EDT2020-08-211.251.301.550.00-7619740.65%
SPGI200828P003100002020-08-03 3:41PM EDT2020-08-281.902.152.450.00-172639.59%
SPGI200904P003100002020-08-03 10:47AM EDT2020-09-042.502.853.300.00-4638.70%
SPGI200911P003100002020-08-03 11:13AM EDT2020-09-112.953.403.900.00-3337.25%
SPGI200918P003100002020-08-04 10:01AM EDT2020-09-184.404.104.60+0.90+25.71%33836.54%
SPGI201120P003100002020-07-31 11:49AM EDT2020-11-2010.5010.8011.400.00-22135.90%
SPGI201218P003100002020-07-31 11:28AM EDT2020-12-1812.5112.8013.600.00-24535.22%
SPGI210115P003100002020-07-30 12:55PM EDT2021-01-1514.2014.4015.400.00-2534.42%
SPGI210219P003100002020-07-13 12:37PM EDT2021-02-1919.2015.0019.700.00-2736.22%
SPGI220121P003100002020-07-09 8:15PM EDT2022-01-2149.4032.4034.700.00--332.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità