Italia markets closed

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
327,99+1,29 (+0,40%)
Al 2:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI201120C003200002020-10-28 2:56PM EDT2020-11-2016.3914.7016.000.00-1449835.66%
SPGI201218C003200002020-10-28 10:42AM EDT2020-12-1819.1019.1020.100.00-123932.68%
SPGI210115C003200002020-10-29 9:46AM EDT2021-01-1521.0022.4023.80-9.12-30.28%320032.53%
SPGI210219C003200002020-10-26 12:02PM EDT2021-02-1929.3725.8027.600.00-15232.41%
SPGI210618C003200002020-09-11 11:45AM EDT2021-06-1854.7455.1060.000.00-81052.13%
SPGI220121C003200002020-07-15 10:08AM EDT2022-01-2171.7066.6071.400.00-1347.44%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI201030P003200002020-10-29 12:38PM EDT2020-10-300.890.651.00-0.41-31.54%22438.70%
SPGI201106P003200002020-10-22 1:10PM EDT2020-11-064.605.606.500.00-51149.25%
SPGI201120P003200002020-10-29 9:46AM EDT2020-11-2011.209.009.60+2.80+33.33%212240.75%
SPGI201127P003200002020-10-08 1:20PM EDT2020-11-275.709.7012.500.00--243.71%
SPGI201218P003200002020-10-28 3:42PM EDT2020-12-1813.4013.6014.500.00-1769237.74%
SPGI210115P003200002020-10-28 2:20PM EDT2021-01-1517.3016.3017.800.00-634535.90%
SPGI210219P003200002020-10-28 3:57PM EDT2021-02-1921.1020.4021.900.00-9835.65%
SPGI210618P003200002020-10-29 10:49AM EDT2021-06-1829.9028.7031.60+7.90+35.91%11434.45%
SPGI210716P003200002020-08-17 12:05AM EDT2021-07-1627.450.000.000.00--00.78%
SPGI210917P003200002020-09-30 3:27PM EDT2021-09-1726.9633.5038.000.00--7034.55%
SPGI220121P003200002020-10-26 1:14PM EDT2022-01-2140.0039.6044.400.00-15633.86%