Italia markets close in 2 hours 23 minutes
FTSE MIB
34.206,05 +266,30 (+0,78%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,31 +0,74 (+0,89%) Bitcoin EUR
59.881,34 +943,21 (+1,60%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 54.21% |
| SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 55.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00320000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| SPGI240517P00320000 | 2024-01-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 140 | 59.03% |
| SPGI240621P00320000 | 2024-04-24 10:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 42.19% |
| SPGI241220P00320000 | 2024-03-12 12:41PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.70 | 0.00 | - | - | 1 | 27.36% |
| SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 29.47% |
| SPGI260116P00320000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.