Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.320,99 +837,76 (+1,43%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00330000 | 2024-02-22 12:11PM EDT | 2024-05-17 | 107.62 | 89.10 | 96.90 | 0.00 | - | 3 | 8 | 84.86% |
| SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 52.35% |
| SPGI250117C00330000 | 2023-09-19 1:13PM EDT | 2025-01-17 | 90.80 | 66.60 | 71.40 | 0.00 | - | 8 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00330000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | +0.06 | +60.00% | 1 | 70 | 57.32% |
| SPGI240621P00330000 | 2024-03-14 11:15AM EDT | 2024-06-21 | 1.06 | 1.05 | 2.15 | 0.00 | - | 1 | 222 | 47.74% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 43.20% |
| SPGI241018P00330000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 3.60 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 31.09% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 34.94% |
| SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 2.15 | 4.00 | 0.00 | - | 1 | 247 | 24.37% |
| SPGI250620P00330000 | 2024-01-05 1:45PM EDT | 2025-06-20 | 11.80 | 6.80 | 13.00 | 0.00 | - | 20 | 20 | 28.76% |
| SPGI260116P00330000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 15.80 | 10.70 | 13.90 | 0.00 | - | 2 | 3 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.