Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00375000 | 2024-04-02 1:07PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |