Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 2 | 4 |
43.05 | +2.05 | +5.00% | 1 | 16 | 2024-05-17 | 0.13 | 0.00 | - | 21 | 183 |
- | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 2024-06-07 | 0.24 | -0.25 | -51.02% | 1 | 30 |
33.24 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.80 | 0.00 | - | 13 | 313 |
35.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 3.80 | 0.00 | - | 11 | 84 |
- | - | - | - | - | 2024-10-18 | 5.70 | -5.58 | -49.47% | 4 | 3 |
56.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | - | 2 |
79.10 | 0.00 | - | 1 | 28 | 2025-01-17 | 9.80 | -8.00 | -44.94% | 4 | 199 |
- | - | - | - | - | 2025-06-20 | 22.70 | 0.00 | - | 50 | 66 |
- | - | - | - | - | 2026-01-16 | 32.60 | 0.00 | - | 1 | 100 |