Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.733,65 -764,73 (-1,26%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00400000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 20.00 | 12.00 | 20.10 | 0.00 | - | 1 | 2 | 121.58% |
| SPGI240510C00400000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 18.50 | 15.60 | 22.60 | 0.00 | - | - | 1 | 40.15% |
| SPGI240517C00400000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 20.30 | 18.60 | 23.30 | +3.65 | +21.92% | 2 | 259 | 35.10% |
| SPGI240621C00400000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 25.50 | 21.40 | 28.40 | +1.30 | +5.37% | 20 | 83 | 30.34% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 37.42% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 41.85% |
| SPGI250117C00400000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 47.30 | 47.60 | 51.30 | +1.42 | +3.10% | 5 | 134 | 30.94% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 60.00 | 66.00 | 0.00 | - | - | 1 | 33.22% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 73.10 | 80.70 | 0.00 | - | 8 | 10 | 34.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00400000 | 2024-04-26 11:21AM EDT | 2024-04-26 | 0.45 | 0.00 | 1.45 | +0.30 | +200.00% | 5 | 128 | 61.28% |
| SPGI240503P00400000 | 2024-04-26 11:51AM EDT | 2024-05-03 | 0.75 | 0.35 | 0.70 | -1.12 | -59.89% | 1 | 119 | 21.46% |
| SPGI240510P00400000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 4.80 | 0.75 | 2.00 | 0.00 | - | 27 | 27 | 22.28% |
| SPGI240517P00400000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.50 | -1.80 | -45.57% | 21 | 1,056 | 20.14% |
| SPGI240524P00400000 | 2024-04-26 1:45PM EDT | 2024-05-24 | 3.14 | 2.80 | 3.60 | -0.26 | -7.65% | 1 | 10 | 20.66% |
| SPGI240621P00400000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 5.60 | 5.70 | 6.20 | -0.70 | -11.11% | 32 | 350 | 19.51% |
| SPGI240816P00400000 | 2024-04-26 11:51AM EDT | 2024-08-16 | 10.70 | 9.60 | 11.70 | -3.40 | -24.11% | 16 | 165 | 20.49% |
| SPGI241018P00400000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 13.10 | 13.00 | 15.40 | 0.00 | - | 20 | 13 | 19.86% |
| SPGI241115P00400000 | 2024-02-29 2:07PM EDT | 2024-11-15 | 14.11 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 20.07% |
| SPGI241220P00400000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 20.30 | 16.00 | 24.30 | 0.00 | - | 1 | 101 | 24.02% |
| SPGI250117P00400000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 19.90 | 19.50 | 24.20 | -2.80 | -12.33% | 19 | 376 | 22.65% |
| SPGI250620P00400000 | 2024-02-23 3:10PM EDT | 2025-06-20 | 22.00 | 22.40 | 27.00 | 0.00 | - | 2 | 28 | 19.69% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 31.40 | 36.40 | 0.00 | - | 1 | 6 | 20.57% |
© 2024 Yahoo. Tutti i diritti riservati.