Italia markets open in 5 hours 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.332,30 +1.991,68 (+3,73%) CMC Crypto 200
1.281,31 +10,57 (+0,83%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 8 | 2024-05-03 | 1.15 | 0.00 | - | 3 | 34 |
| 6.59 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.18 | -2.82 | -56.40% | 5 | 1 |
| 13.68 | 0.00 | - | 10 | 311 | 2024-05-17 | 3.40 | -0.60 | -15.00% | 8 | 2,545 |
| 11.30 | 0.00 | - | - | 11 | 2024-05-24 | 5.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 6.35 | 0.00 | - | 1 | 2 |
| 12.60 | -4.20 | -25.00% | 4 | 535 | 2024-06-21 | 7.90 | +1.29 | +19.52% | 721 | 267 |
| 24.20 | 0.00 | - | 1 | 13 | 2024-08-16 | 14.60 | -0.72 | -4.70% | 6 | 70 |
| 32.37 | 0.00 | - | 1 | 1 | 2024-10-18 | 17.70 | 0.00 | - | 7 | 15 |
| 48.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 21.95 | 0.00 | - | 123 | 51 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 24.70 | 0.00 | - | 3 | 23 |
| 56.20 | 0.00 | - | 1 | 25 | 2025-01-17 | 27.90 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 2025-06-20 | 31.50 | 0.00 | - | 21 | 2 |
| 67.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.