Italia markets close in 2 hours 16 minutes
FTSE MIB
34.007,73 -234,76 (-0,69%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,70 -0,68 (-0,87%) Bitcoin EUR
57.632,81 -1.528,01 (-2,58%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00415000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SPGI240607P00415000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.