Italia markets open in 6 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.045,05 +824,61 (+1,52%) CMC Crypto 200
1.273,51 +2,77 (+0,22%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 8 | 34 | 2024-05-03 | 5.43 | 0.00 | - | 20 | 188 |
| 3.46 | -2.04 | -37.09% | 4 | 16 | 2024-05-10 | 5.95 | +1.42 | +31.35% | 5 | 2 |
| 5.95 | 0.00 | - | 23 | 306 | 2024-05-17 | 8.18 | 0.00 | - | 20 | 2,186 |
| 7.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 10.20 | 0.00 | - | 9 | 13 |
| 8.20 | -3.60 | -30.51% | 1 | 231 | 2024-06-21 | 10.30 | 0.00 | - | 17 | 386 |
| 17.90 | -1.50 | -7.73% | 4 | 142 | 2024-08-16 | 19.20 | +1.40 | +7.87% | 1 | 56 |
| 27.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 23.60 | +0.90 | +3.96% | 1 | 32 |
| 29.91 | 0.00 | - | 1 | 5 | 2024-11-15 | 22.37 | 0.00 | - | - | 1 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 37.70 | 0.00 | - | 3 | 123 | 2025-01-17 | 30.00 | +2.78 | +10.21% | 23 | 209 |
| 45.00 | -17.18 | -27.63% | 1 | 1 | 2025-06-20 | 34.02 | 0.00 | - | 18 | 29 |
| 62.10 | 0.00 | - | 2 | 6 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.