Italia markets open in 6 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.303,03 +8,36 (+0,65%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00425000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 5.30 | 4.00 | 8.90 | +1.10 | +26.19% | 1 | 17 | 52.19% |
| SPGI240517C00425000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 7.25 | 5.10 | 8.40 | +0.65 | +9.85% | 77 | 151 | 22.66% |
| SPGI240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 8.62 | 6.50 | 9.60 | 0.00 | - | 1 | 4 | 20.47% |
| SPGI240531C00425000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 6.87 | 9.40 | 10.50 | 0.00 | - | 4 | 6 | 19.23% |
| SPGI240607C00425000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 10.93 | 10.00 | 12.30 | +0.96 | +9.63% | 19 | 248 | 20.58% |
| SPGI240614C00425000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 11.00 | 8.80 | 13.80 | 0.00 | - | 132 | 134 | 21.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00425000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.73 | 0.50 | 4.70 | -2.46 | -77.12% | 4 | 145 | 52.27% |
| SPGI240517P00425000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.75 | -3.55 | -59.17% | 6 | 3 | 17.01% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 18.30 | 3.30 | 3.80 | 0.00 | - | - | 1 | 15.86% |
| SPGI240531P00425000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 4.50 | 4.40 | 5.10 | -15.20 | -77.16% | 4 | 1 | 16.38% |
© 2024 Yahoo. Tutti i diritti riservati.