Italia markets close in 6 hours 31 minutes
FTSE MIB
34.213,09 +273,34 (+0,81%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.952,45 +504,28 (+0,85%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00430000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 12.50% |
| SPGI240503C00430000 | 2024-04-25 12:46PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240510C00430000 | 2024-04-25 10:50AM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPGI240517C00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPGI240524C00430000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531C00430000 | 2024-04-17 10:58AM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240621C00430000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPGI240816C00430000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241018C00430000 | 2024-04-17 12:30PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPGI241115C00430000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPGI241220C00430000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SPGI250117C00430000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00430000 | 2024-04-25 9:47AM EDT | 2024-04-26 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240503P00430000 | 2024-04-15 3:13PM EDT | 2024-05-03 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240510P00430000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240517P00430000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 2024-05-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240621P00430000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240816P00430000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241018P00430000 | 2024-02-28 12:06PM EDT | 2024-10-18 | 21.90 | 22.90 | 26.40 | 0.00 | - | 2 | 5 | 15.60% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241220P00430000 | 2024-02-27 3:20PM EDT | 2024-12-20 | 27.40 | 26.60 | 29.10 | 0.00 | - | 3 | 51 | 15.46% |
| SPGI250117P00430000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI250620P00430000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 39.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116P00430000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.