Italia markets open in 6 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.090,96 +674,21 (+1,24%) CMC Crypto 200
1.274,30 +3,56 (+0,28%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 79 | 2024-05-03 | 14.63 | 0.00 | - | 1 | 12 |
| 1.11 | 0.00 | - | 7 | 9 | 2024-05-10 | 23.55 | 0.00 | - | 1 | 2 |
| 1.64 | -0.51 | -23.72% | 2 | 372 | 2024-05-17 | 14.75 | 0.00 | - | 20 | 470 |
| 3.30 | 0.00 | - | 2 | 4 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 2 |
| 2.15 | -0.07 | -3.15% | 2 | 228 | 2024-05-31 | 24.96 | 0.00 | - | - | 1 |
| 3.45 | -1.45 | -29.59% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.69 | -1.11 | -16.32% | 101 | 201 | 2024-06-21 | 18.10 | -1.20 | -6.22% | 2 | 205 |
| 12.60 | -2.00 | -13.70% | 2 | 75 | 2024-08-16 | 23.20 | 0.00 | - | 2 | 96 |
| 20.10 | 0.00 | - | 5 | 10 | 2024-10-18 | 26.80 | 0.00 | - | 1 | 6 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 16 | 11 | 2024-12-20 | 27.40 | 0.00 | - | 3 | 51 |
| 28.50 | 0.00 | - | 2 | 193 | 2025-01-17 | 34.10 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-06-20 | 39.97 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 48.70 | 0.00 | - | 19 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.