Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00435000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.32 | 0.30 | 1.20 | 0.00 | - | 2 | 14 | 21.27% |
SPGI240517C00435000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.95 | 2.00 | 2.55 | 0.00 | - | 4 | 13 | 17.21% |
SPGI240524C00435000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 3.40 | 3.50 | 4.60 | 0.00 | - | 3 | 189 | 19.15% |
SPGI240531C00435000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 3.76 | 4.00 | 4.90 | 0.00 | - | 1 | 9 | 16.83% |
SPGI240607C00435000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 4.80 | 5.20 | 6.60 | 0.00 | - | 1 | 16 | 18.33% |