Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 1 | 54 | 2024-05-03 | 9.60 | 0.00 | - | 2 | 4 |
0.40 | 0.00 | - | 17 | 21 | 2024-05-10 | 12.60 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 1 | 290 | 2024-05-17 | 28.00 | 0.00 | - | 70 | 185 |
2.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
1.69 | -1.32 | -43.85% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
2.52 | -0.98 | -28.00% | 4 | 217 | 2024-06-21 | 33.68 | 0.00 | - | 1 | 272 |
10.70 | 0.00 | - | 12 | 47 | 2024-08-16 | 30.00 | 0.00 | - | 61 | 65 |
13.40 | -2.70 | -16.77% | 8 | 46 | 2024-10-18 | - | - | - | - | - |
16.90 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
25.22 | 0.00 | - | 1 | 88 | 2025-01-17 | 30.40 | 0.00 | - | 51 | 237 |
38.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 45.02 | 0.00 | - | 4 | 8 |
55.21 | 0.00 | - | 1 | 8 | 2026-01-16 | 50.22 | 0.00 | - | 21 | 11 |