Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 1.10 | 0.00 | - | 4 | 36 | 37.53% |
SPGI240517C00445000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.35 | 0.30 | 2.60 | +0.20 | +133.33% | 3 | 12 | 28.36% |
SPGI240524C00445000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.45 | 0.95 | 1.90 | 0.00 | - | 6 | 198 | 19.14% |
SPGI240531C00445000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 1.42 | 1.10 | 2.70 | 0.00 | - | 2 | 109 | 18.60% |
SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 1.80 | 2.15 | 3.80 | 0.00 | - | 1 | 1 | 19.14% |
SPGI240614C00445000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.87 | 2.80 | 4.80 | 0.00 | - | - | 1 | 19.43% |