Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00455000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPGI240517C00455000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI240607C00455000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPGI240614C00455000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |