Italia markets close in 53 minutes
FTSE MIB
34.277,75 +126,34 (+0,37%) Dow Jones
39.237,09 +180,70 (+0,46%) Nasdaq
16.313,94 +11,18 (+0,07%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,50 +0,51 (+0,65%) Bitcoin EUR
56.956,06 -985,99 (-1,70%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00510000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 62.62% |
| SPGI240621C00510000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 65 | 32.65% |
| SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 2024-08-16 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 41.67% |
| SPGI241018C00510000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 1.74 | 1.45 | 5.00 | 0.00 | - | - | 1 | 23.36% |
| SPGI241115C00510000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 3.01 | 2.95 | 4.70 | 0.00 | - | 2 | 3 | 21.16% |
| SPGI241220C00510000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 7.80 | 3.60 | 5.00 | 0.00 | - | 1 | 1 | 19.83% |
| SPGI250117C00510000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 7.00 | 4.90 | 10.30 | 0.00 | - | 13 | 258 | 24.16% |
| SPGI260116C00510000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 25.08 | 26.50 | 35.00 | 0.00 | - | 21 | 11 | 28.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 2024-12-20 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 26.80% |
| SPGI260116P00510000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 96.80 | 84.20 | 92.90 | 0.00 | - | - | 0 | 16.75% |
© 2024 Yahoo. Tutti i diritti riservati.