Italia markets close in 6 hours 3 minutes
FTSE MIB
34.231,67 +291,92 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00520000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| SPGI240621C00520000 | 2024-01-24 10:44AM EDT | 2024-06-21 | 2.55 | 0.75 | 1.25 | 0.00 | - | 1 | 4 | 34.12% |
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 35.59% |
| SPGI241018C00520000 | 2024-01-30 3:31PM EDT | 2024-10-18 | 11.50 | 3.10 | 5.40 | 0.00 | - | - | 2 | 27.77% |
| SPGI241115C00520000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI241220C00520000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 5.60 | 0.25 | 8.60 | 0.00 | - | 1 | 85 | 27.66% |
| SPGI250117C00520000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPGI250620C00520000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00520000 | 2023-03-24 1:52PM EDT | 2024-06-21 | 188.42 | 163.70 | 169.40 | 0.00 | - | 2 | 0 | 146.69% |
| SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.