Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00530000 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 285 | 50.39% |
SPGI240816C00530000 | 2024-04-29 11:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 26.12% |
SPGI241115C00530000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 2.00 | 1.35 | 2.10 | 0.00 | - | 2 | 5 | 19.57% |
SPGI250117C00530000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 8.20 | 5.40 | 10.90 | 0.00 | - | 1 | 82 | 27.62% |
SPGI250620C00530000 | 2024-04-18 12:23PM EDT | 2025-06-20 | 13.10 | 9.80 | 13.20 | 0.00 | - | 7 | 7 | 23.47% |
SPGI260116C00530000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 20.00 | 21.60 | 27.90 | 0.00 | - | 10 | 63 | 26.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI260116P00530000 | 2023-12-11 1:07PM EDT | 2026-01-16 | 109.80 | 94.00 | 104.00 | 0.00 | - | 3 | 3 | 13.06% |