Italia markets open in 2 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.396,62 +194,25 (+0,51%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.344,55 -1.171,56 (-2,00%) CMC Crypto 200
1.312,58 +17,90 (+1,38%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00550000 | 2024-02-23 12:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 84.08% |
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 37.33% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 23.20% |
| SPGI241220C00550000 | 2024-02-27 10:47AM EDT | 2024-12-20 | 7.30 | 1.10 | 6.60 | 0.00 | - | - | 1 | 27.55% |
| SPGI250117C00550000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 2.35 | 1.10 | 6.70 | 0.00 | - | 1 | 128 | 26.11% |
| SPGI250620C00550000 | 2024-01-22 2:13PM EDT | 2025-06-20 | 18.70 | 9.10 | 11.40 | 0.00 | - | - | 5 | 24.57% |
| SPGI260116C00550000 | 2024-03-28 1:08PM EDT | 2026-01-16 | 19.90 | 17.20 | 20.30 | 0.00 | - | 31 | 31 | 25.08% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.