Italia markets open in 10 minutes

DWS Equity Sector Strategy Fund Class S (SPGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,33+0,01 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202417,3317,3317,3317,3317,33-
21 giu 202417,3217,3217,3217,3217,32-
20 giu 202417,3217,3217,3217,3217,32-
18 giu 202417,2917,2917,2917,2917,29-
17 giu 202417,2717,2717,2717,2717,27-
14 giu 202417,1717,1717,1717,1717,17-
13 giu 202417,1717,1717,1717,1717,17-
12 giu 202417,1817,1817,1817,1817,18-
11 giu 202417,0917,0917,0917,0917,09-
10 giu 202417,0617,0617,0617,0617,06-
07 giu 202417,0217,0217,0217,0217,02-
06 giu 202417,0217,0217,0217,0217,02-
05 giu 202417,0117,0117,0117,0117,01-
04 giu 202416,8816,8816,8816,8816,88-
03 giu 202416,8516,8516,8516,8516,85-
31 mag 202416,8516,8516,8516,8516,85-
30 mag 202416,7116,7116,7116,7116,71-
29 mag 202416,7816,7816,7816,7816,78-
28 mag 202416,9016,9016,9016,9016,90-
24 mag 202416,9316,9316,9316,9316,93-
23 mag 202416,8516,8516,8516,8516,85-
22 mag 202417,0117,0117,0117,0117,01-
21 mag 202417,0517,0517,0517,0517,05-
20 mag 202417,0117,0117,0117,0117,01-
17 mag 202417,0117,0117,0117,0117,01-
16 mag 202416,9816,9816,9816,9816,98-
15 mag 202416,9916,9916,9916,9916,99-
14 mag 202416,8216,8216,8216,8216,82-
13 mag 202416,7616,7616,7616,7616,76-
10 mag 202416,7616,7616,7616,7616,76-
09 mag 202416,7516,7516,7516,7516,75-
08 mag 202416,6516,6516,6516,6516,65-
07 mag 202416,6416,6416,6416,6416,64-
06 mag 202416,5916,5916,5916,5916,59-
03 mag 202416,4516,4516,4516,4516,45-
02 mag 202416,2716,2716,2716,2716,27-
01 mag 202416,1416,1416,1416,1416,14-
30 apr 202416,1616,1616,1616,1616,16-
29 apr 202416,3916,3916,3916,3916,39-
26 apr 202416,3716,3716,3716,3716,37-
25 apr 202416,2416,2416,2416,2416,24-
24 apr 202416,3516,3516,3516,3516,35-
23 apr 202416,3616,3616,3616,3616,36-
22 apr 202416,2016,2016,2016,2016,20-
19 apr 202416,0816,0816,0816,0816,08-
18 apr 202416,1516,1516,1516,1516,15-
17 apr 202416,1616,1616,1616,1616,16-
16 apr 202416,2116,2116,2116,2116,21-
15 apr 202416,2516,2516,2516,2516,25-
12 apr 202416,4116,4116,4116,4116,41-
11 apr 202416,6316,6316,6316,6316,63-
10 apr 202416,5516,5516,5516,5516,55-
09 apr 202416,6916,6916,6916,6916,69-
08 apr 202416,6616,6616,6616,6616,66-
05 apr 202416,6816,6816,6816,6816,68-
04 apr 202416,5116,5116,5116,5116,51-
03 apr 202416,6816,6816,6816,6816,68-
02 apr 202416,6716,6716,6716,6716,67-
01 apr 202416,7716,7716,7716,7716,77-
28 mar 202416,7916,7916,7916,7916,79-
27 mar 202416,7716,7716,7716,7716,77-
26 mar 202416,6116,6116,6116,6116,61-
25 mar 202416,6416,6416,6416,6416,64-
22 mar 202416,6816,6816,6816,6816,68-
21 mar 202416,7116,7116,7116,7116,71-
20 mar 202416,6916,6916,6916,6916,69-
19 mar 202416,5716,5716,5716,5716,57-
18 mar 202416,4816,4816,4816,4816,48-
15 mar 202416,3816,3816,3816,3816,38-
14 mar 202416,4816,4816,4816,4816,48-
13 mar 202416,4816,4816,4816,4816,48-
12 mar 202416,4916,4916,4916,4916,49-
11 mar 202416,3516,3516,3516,3516,35-
08 mar 202416,3616,3616,3616,3616,36-
07 mar 202416,4116,4116,4116,4116,41-
06 mar 202416,2816,2816,2816,2816,28-
05 mar 202416,2016,2016,2016,2016,20-
04 mar 202416,3416,3416,3416,3416,34-
01 mar 202416,3616,3616,3616,3616,36-
29 feb 202416,2716,2716,2716,2716,27-
28 feb 202416,2116,2116,2116,2116,21-
27 feb 202416,2316,2316,2316,2316,23-
26 feb 202416,2116,2116,2116,2116,21-
23 feb 202416,3016,3016,3016,3016,30-
22 feb 202416,2816,2816,2816,2816,28-
21 feb 202416,0316,0316,0316,0316,03-
20 feb 202415,9915,9915,9915,9915,99-
16 feb 202416,0616,0616,0616,0616,06-
15 feb 202416,1216,1216,1216,1216,12-
14 feb 202416,0216,0216,0216,0216,02-
13 feb 202415,9115,9115,9115,9115,91-
12 feb 202416,1016,1016,1016,1016,10-
09 feb 202416,1016,1016,1016,1016,10-
08 feb 202416,0416,0416,0416,0416,04-
07 feb 202416,0416,0416,0416,0416,04-
06 feb 202415,9315,9315,9315,9315,93-
05 feb 202415,8915,8915,8915,8915,89-
02 feb 202415,9515,9515,9515,9515,95-
01 feb 202415,8015,8015,8015,8015,80-
31 gen 202415,6315,6315,6315,6315,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...