Italia markets open in 1 hour 46 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.631,72 -1,30 (-0,00%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.188,61 -712,38 (-1,17%) CMC Crypto 200
1.354,43 -28,23 (-2,04%)
Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621C00070000 | 2023-12-14 12:51PM EDT | 70.00 | 13.52 | 10.50 | 14.80 | 0.00 | - | - | 1 | 267.97% |
| SPHB240621C00077000 | 2024-04-12 10:36AM EDT | 77.00 | 8.60 | 6.90 | 8.10 | 0.00 | - | 13 | 32 | 118.95% |
| SPHB240621C00080000 | 2024-05-20 12:29PM EDT | 80.00 | 6.70 | 4.30 | 7.50 | 0.00 | - | 1 | 17 | 191.50% |
| SPHB240621C00081000 | 2023-12-15 2:27PM EDT | 81.00 | 6.57 | 2.80 | 6.70 | 0.00 | - | 1 | 10 | 160.25% |
| SPHB240621C00082000 | 2024-06-05 11:03AM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPHB240621C00083000 | 2024-06-10 10:15AM EDT | 83.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHB240621C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHB240621C00088000 | 2024-03-15 3:46PM EDT | 88.00 | 2.10 | 0.55 | 5.00 | 0.00 | - | - | 15 | 242.68% |
| SPHB240621C00089000 | 2024-03-25 10:01AM EDT | 89.00 | 2.90 | 0.40 | 4.50 | 0.00 | - | 1 | 1 | 242.97% |
| SPHB240621C00090000 | 2024-03-22 10:54AM EDT | 90.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 266.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621P00058000 | 2024-02-26 2:21PM EDT | 58.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 742.58% |
| SPHB240621P00060000 | 2024-02-22 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 694.34% |
| SPHB240621P00062000 | 2023-12-05 12:44PM EDT | 62.00 | 1.53 | 0.05 | 3.30 | 0.00 | - | 5 | 0 | 569.34% |
| SPHB240621P00065000 | 2024-03-05 3:18PM EDT | 65.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 24 | 431.25% |
| SPHB240621P00067000 | 2023-11-29 12:46PM EDT | 67.00 | 2.44 | 0.70 | 2.25 | 0.00 | - | 9 | 3 | 443.95% |
| SPHB240621P00068000 | 2023-11-30 12:41PM EDT | 68.00 | 2.83 | 0.75 | 2.50 | 0.00 | - | 7 | 0 | 439.06% |
| SPHB240621P00069000 | 2024-04-29 11:26AM EDT | 69.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 488.87% |
| SPHB240621P00070000 | 2024-04-29 11:26AM EDT | 70.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 3 | 44 | 226.17% |
| SPHB240621P00072000 | 2024-02-02 1:46PM EDT | 72.00 | 1.29 | 0.35 | 1.20 | 0.00 | - | 1 | 5 | 275.59% |
| SPHB240621P00074000 | 2024-05-20 12:10PM EDT | 74.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 11 | 379.69% |
| SPHB240621P00075000 | 2024-02-16 11:25AM EDT | 75.00 | 1.77 | 0.00 | 3.00 | 0.00 | - | 3 | 0 | 288.48% |
| SPHB240621P00076000 | 2024-02-22 1:12PM EDT | 76.00 | 1.64 | 0.15 | 5.00 | 0.00 | - | 5 | 5 | 348.44% |
| SPHB240621P00077000 | 2024-02-22 1:25PM EDT | 77.00 | 1.80 | 0.75 | 5.00 | 0.00 | - | 2 | 0 | 346.48% |
| SPHB240621P00079000 | 2024-05-20 12:06PM EDT | 79.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 269.14% |
| SPHB240621P00080000 | 2024-06-11 12:35PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHB240621P00082000 | 2024-03-27 1:16PM EDT | 82.00 | 1.75 | 1.35 | 5.00 | 0.00 | - | 1 | 39 | 244.53% |
| SPHB240621P00083000 | 2024-06-10 10:15AM EDT | 83.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 6.25% |
| SPHB240621P00085000 | 2024-06-20 1:38PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPHB240621P00087000 | 2024-04-01 9:39AM EDT | 87.00 | 3.10 | 5.30 | 9.00 | 0.00 | - | - | 88 | 320.22% |
© 2024 Yahoo. Tutti i diritti riservati.