Italia markets close in 4 hours 32 minutes

SEI S&P 500 Index A (SIIT) (SPINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,32+0,19 (+0,90%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202421,3221,3221,3221,3221,32-
01 mag 202421,1321,1321,1321,1321,13-
30 apr 202421,2021,2021,2021,2021,20-
29 apr 202421,5421,5421,5421,5421,54-
26 apr 202421,4721,4721,4721,4721,47-
25 apr 202421,2521,2521,2521,2521,25-
24 apr 202421,3521,3521,3521,3521,35-
23 apr 202421,3521,3521,3521,3521,35-
22 apr 202421,0921,0921,0921,0921,09-
19 apr 202420,9120,9120,9120,9120,91-
18 apr 202421,0921,0921,0921,0921,09-
17 apr 202421,1421,1421,1421,1421,14-
16 apr 202421,2621,2621,2621,2621,26-
15 apr 202421,3121,3121,3121,3121,31-
12 apr 202421,5721,5721,5721,5721,57-
11 apr 202421,8821,8821,8821,8821,88-
10 apr 202421,7221,7221,7221,7221,72-
09 apr 202421,9321,9321,9321,9321,93-
08 apr 202421,8921,8921,8921,8921,89-
05 apr 202421,9021,9021,9021,9021,90-
05 apr 20240.088 Dividendo
04 apr 202421,7521,7521,7521,7521,66-
03 apr 202422,0222,0222,0222,0221,93-
02 apr 202421,9921,9921,9921,9921,90-
01 apr 202422,1522,1522,1522,1522,06-
28 mar 202422,1922,1922,1922,1922,10-
27 mar 202422,1722,1722,1722,1722,08-
26 mar 202421,9821,9821,9821,9821,89-
25 mar 202422,0422,0422,0422,0421,95-
22 mar 202422,1122,1122,1122,1122,02-
21 mar 202422,1422,1422,1422,1422,05-
20 mar 202422,0622,0622,0622,0621,97-
19 mar 202421,8721,8721,8721,8721,78-
18 mar 202421,7421,7421,7421,7421,65-
15 mar 202421,6121,6121,6121,6121,52-
14 mar 202421,7521,7521,7521,7521,66-
13 mar 202421,8121,8121,8121,8121,72-
12 mar 202421,8521,8521,8521,8521,76-
11 mar 202421,6021,6021,6021,6021,51-
08 mar 202421,6321,6321,6321,6321,54-
07 mar 202421,7721,7721,7721,7721,68-
06 mar 202421,5421,5421,5421,5421,45-
05 mar 202421,4321,4321,4321,4321,34-
04 mar 202421,6521,6521,6521,6521,56-
01 mar 202421,6821,6821,6821,6821,59-
29 feb 202421,5021,5021,5021,5021,41-
28 feb 202421,3921,3921,3921,3921,30-
27 feb 202421,4221,4221,4221,4221,33-
26 feb 202421,3821,3821,3821,3821,29-
23 feb 202421,4721,4721,4721,4721,38-
22 feb 202421,4621,4621,4621,4621,37-
21 feb 202421,0121,0121,0121,0120,92-
20 feb 202420,9920,9920,9920,9920,91-
16 feb 202421,1121,1121,1121,1121,02-
15 feb 202421,2121,2121,2121,2121,12-
14 feb 202421,0821,0821,0821,0820,99-
13 feb 202420,8820,8820,8820,8820,80-
12 feb 202421,1721,1721,1721,1721,08-
09 feb 202421,1921,1921,1921,1921,10-
08 feb 202421,0621,0621,0621,0620,97-
07 feb 202421,0521,0521,0521,0520,96-
06 feb 202420,8820,8820,8820,8820,80-
05 feb 202420,8320,8320,8320,8320,75-
02 feb 202420,8920,8920,8920,8920,81-
01 feb 202420,6720,6720,6720,6720,59-
31 gen 202420,4220,4220,4220,4220,34-
30 gen 202420,7520,7520,7520,7520,67-
29 gen 202420,7620,7620,7620,7620,68-
26 gen 202420,6020,6020,6020,6020,52-
25 gen 202420,6220,6220,6220,6220,54-
24 gen 202420,5120,5120,5120,5120,43-
23 gen 202420,4920,4920,4920,4920,41-
22 gen 202420,4320,4320,4320,4320,35-
19 gen 202420,3920,3920,3920,3920,31-
18 gen 202420,1420,1420,1420,1420,06-
17 gen 202419,9619,9619,9619,9619,88-
16 gen 202420,0720,0720,0720,0719,99-
12 gen 202420,1520,1520,1520,1520,07-
11 gen 202420,1320,1320,1320,1320,05-
10 gen 202420,1420,1420,1420,1420,06-
09 gen 202420,0320,0320,0320,0319,95-
08 gen 202420,0620,0620,0620,0619,98-
05 gen 202419,7819,7819,7819,7819,70-
04 gen 202419,7419,7419,7419,7419,66-
03 gen 202419,8119,8119,8119,8119,73-
02 gen 202419,9719,9719,9719,9719,89-
29 dic 202320,0820,0820,0820,0820,00-
28 dic 202320,1420,1420,1420,1420,06-
28 dic 20230.072 Dividendo
27 dic 202320,2020,2020,2020,2020,05-
26 dic 202320,1720,1720,1720,1720,02-
22 dic 202320,0820,0820,0820,0819,93-
21 dic 202320,0520,0520,0520,0519,90-
20 dic 202319,8419,8419,8419,8419,69-
19 dic 202320,1420,1420,1420,1419,99-
18 dic 202320,0220,0220,0220,0219,87-
15 dic 202319,9319,9319,9319,9319,78-
15 dic 20230 Dividendo
15 dic 20231.655 Guadagno in conto di capitale
14 dic 202321,5821,5821,5821,5819,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...