Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621C00030000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 57.13% |
SPNS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |