Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 4.10 | 5.90 | 0.00 | - | - | 1 | 236.72% |
SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 1.80 | 2.15 | 0.00 | - | 10 | 6 | 63.28% |
SPOK240517C00015000 | 2024-05-03 1:17PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 222 | 40.04% |
SPOK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 57.81% |
SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 198.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240517P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.70 | 0.60 | 0.90 | -0.20 | -22.22% | 12 | 132 | 48.24% |
SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 2.75 | 3.50 | 0.00 | - | - | 0 | 119.92% |