Italia markets open in 5 hours 30 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.500,79 +297,57 (+0,82%) EUR/USD
1,1130 +0,0012 (+0,11%) Bitcoin EUR
54.113,86 +2.184,32 (+4,21%) XRP EUR
0,52 -0,00 (-0,30%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 80.00 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 85.00 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT240920C00090000 | 2023-11-17 4:03PM EDT | 90.00 | 91.77 | 103.80 | 110.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240920C00095000 | 2024-09-03 10:51AM EDT | 95.00 | 240.80 | 243.75 | 251.20 | 0.00 | - | 1 | 4 | 607.03% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 100.00 | 203.37 | 192.85 | 200.45 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 105.00 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240920C00110000 | 2024-09-09 10:48AM EDT | 110.00 | 214.43 | 228.80 | 236.20 | 0.00 | - | 7 | 7 | 545.70% |
| SPOT240920C00115000 | 2024-09-17 3:05PM EDT | 115.00 | 226.98 | 223.80 | 231.20 | +32.49 | +16.71% | 4 | 7 | 525.39% |
| SPOT240920C00120000 | 2024-09-17 9:50AM EDT | 120.00 | 219.55 | 218.80 | 226.20 | +0.27 | +0.12% | 40 | 41 | 506.25% |
| SPOT240920C00125000 | 2024-06-24 3:13PM EDT | 125.00 | 190.52 | 208.05 | 217.15 | 0.00 | - | 5 | 5 | 50.00% |
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 130.00 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 135.00 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT240920C00140000 | 2024-09-16 10:59AM EDT | 140.00 | 198.55 | 198.80 | 206.25 | 0.00 | - | 2 | 11 | 440.23% |
| SPOT240920C00145000 | 2024-08-09 9:30AM EDT | 145.00 | 193.09 | 173.90 | 181.60 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT240920C00150000 | 2024-07-24 3:55PM EDT | 150.00 | 185.80 | 189.80 | 197.35 | 0.00 | - | 1 | 1 | 503.52% |
| SPOT240920C00155000 | 2024-02-06 11:13AM EDT | 155.00 | 92.50 | 118.80 | 124.45 | 0.00 | - | - | 1 | 0.00% |
| SPOT240920C00160000 | 2024-09-13 3:47PM EDT | 160.00 | 180.30 | 178.80 | 186.25 | 0.00 | - | 1 | 6 | 378.91% |
| SPOT240920C00165000 | 2024-05-30 3:30PM EDT | 165.00 | 142.97 | 146.40 | 155.40 | 0.00 | - | 1 | 25 | 0.00% |
| SPOT240920C00170000 | 2024-05-13 2:49PM EDT | 170.00 | 122.60 | 144.35 | 152.30 | 0.00 | - | 10 | 29 | 0.00% |
| SPOT240920C00175000 | 2024-05-13 2:49PM EDT | 175.00 | 118.00 | 140.20 | 147.05 | 0.00 | - | 5 | 41 | 0.00% |
| SPOT240920C00180000 | 2024-09-16 3:04PM EDT | 180.00 | 160.15 | 160.25 | 165.50 | 0.00 | - | 4 | 34 | 358.69% |
| SPOT240920C00185000 | 2024-08-13 12:44PM EDT | 185.00 | 153.25 | 149.50 | 157.10 | 0.00 | - | 1 | 11 | 0.00% |
| SPOT240920C00190000 | 2024-08-26 10:34AM EDT | 190.00 | 147.00 | 148.85 | 156.25 | 0.00 | - | 1 | 32 | 302.93% |
| SPOT240920C00195000 | 2024-09-13 11:19AM EDT | 195.00 | 146.24 | 143.85 | 151.25 | 0.00 | - | 1 | 45 | 290.82% |
| SPOT240920C00200000 | 2024-08-21 11:00AM EDT | 200.00 | 147.38 | 140.25 | 145.50 | 0.00 | - | 4 | 1,010 | 305.96% |
| SPOT240920C00210000 | 2024-08-21 11:00AM EDT | 210.00 | 137.48 | 130.25 | 134.65 | 0.00 | - | 4 | 126 | 245.90% |
| SPOT240920C00220000 | 2024-09-10 9:39AM EDT | 220.00 | 119.50 | 120.25 | 124.65 | +14.30 | +13.59% | 1 | 48 | 225.00% |
| SPOT240920C00230000 | 2024-09-16 10:16AM EDT | 230.00 | 109.34 | 108.90 | 116.30 | 0.00 | - | 1 | 51 | 217.48% |
| SPOT240920C00240000 | 2024-09-16 12:14PM EDT | 240.00 | 103.47 | 98.90 | 106.30 | +4.03 | +4.05% | 1 | 98 | 196.97% |
| SPOT240920C00250000 | 2024-09-12 11:15AM EDT | 250.00 | 91.96 | 88.90 | 96.35 | 0.00 | - | 3 | 63 | 178.71% |
| SPOT240920C00260000 | 2024-09-13 11:09AM EDT | 260.00 | 81.42 | 78.90 | 86.35 | 0.00 | - | 1 | 87 | 159.38% |
| SPOT240920C00270000 | 2024-09-16 3:48PM EDT | 270.00 | 69.18 | 68.95 | 76.40 | 0.00 | - | 5 | 705 | 142.97% |
| SPOT240920C00280000 | 2024-09-17 12:30PM EDT | 280.00 | 61.97 | 58.95 | 66.40 | +2.98 | +5.05% | 1 | 183 | 124.32% |
| SPOT240920C00290000 | 2024-09-17 12:49PM EDT | 290.00 | 49.71 | 49.05 | 56.40 | +13.21 | +36.19% | 1 | 175 | 107.81% |
| SPOT240920C00300000 | 2024-09-17 10:10AM EDT | 300.00 | 43.50 | 39.15 | 46.45 | +4.41 | +11.28% | 49 | 178 | 91.80% |
| SPOT240920C00305000 | 2024-09-05 3:46PM EDT | 305.00 | 26.50 | 34.05 | 41.45 | 0.00 | - | - | 4 | 81.05% |
| SPOT240920C00307500 | 2024-09-10 10:22AM EDT | 307.50 | 20.90 | 31.55 | 39.00 | 0.00 | - | - | 1 | 77.15% |
| SPOT240920C00310000 | 2024-09-17 10:24AM EDT | 310.00 | 32.95 | 29.10 | 36.50 | +2.20 | +7.15% | 11 | 278 | 73.14% |
| SPOT240920C00312500 | 2024-09-10 3:26PM EDT | 312.50 | 17.30 | 26.60 | 34.00 | 0.00 | - | 4 | 6 | 68.46% |
| SPOT240920C00315000 | 2024-09-09 10:02AM EDT | 315.00 | 16.70 | 24.10 | 31.55 | 0.00 | - | 2 | 7 | 64.31% |
| SPOT240920C00317500 | 2024-09-13 3:57PM EDT | 317.50 | 22.47 | 21.65 | 29.10 | 0.00 | - | 1 | 3 | 60.64% |
| SPOT240920C00320000 | 2024-09-17 10:25AM EDT | 320.00 | 22.99 | 19.25 | 25.40 | +1.84 | +8.70% | 55 | 449 | 91.41% |
| SPOT240920C00322500 | 2024-09-12 9:57AM EDT | 322.50 | 18.90 | 16.75 | 24.20 | 0.00 | - | 40 | 93 | 52.73% |
| SPOT240920C00325000 | 2024-09-17 9:31AM EDT | 325.00 | 17.30 | 14.45 | 21.00 | +2.55 | +17.29% | 2 | 87 | 84.72% |
| SPOT240920C00327500 | 2024-09-13 1:00PM EDT | 327.50 | 18.13 | 11.85 | 18.50 | 0.00 | - | 1 | 41 | 77.78% |
| SPOT240920C00330000 | 2024-09-17 1:18PM EDT | 330.00 | 13.26 | 11.30 | 16.35 | +0.66 | +5.24% | 7 | 1,114 | 74.07% |
| SPOT240920C00332500 | 2024-09-16 3:05PM EDT | 332.50 | 11.76 | 9.15 | 14.30 | +2.11 | +21.87% | 3 | 179 | 70.75% |
| SPOT240920C00335000 | 2024-09-17 2:44PM EDT | 335.00 | 8.74 | 8.70 | 9.70 | +0.84 | +10.63% | 3 | 311 | 43.99% |
| SPOT240920C00337500 | 2024-09-17 12:31PM EDT | 337.50 | 6.70 | 6.80 | 8.00 | +1.44 | +27.38% | 23 | 144 | 43.58% |
| SPOT240920C00340000 | 2024-09-17 2:57PM EDT | 340.00 | 6.10 | 5.05 | 6.40 | +1.70 | +38.64% | 45 | 604 | 42.60% |
| SPOT240920C00342500 | 2024-09-17 12:16PM EDT | 342.50 | 4.50 | 4.05 | 4.55 | +1.25 | +38.46% | 25 | 165 | 38.15% |
| SPOT240920C00345000 | 2024-09-17 12:18PM EDT | 345.00 | 3.55 | 2.93 | 3.35 | +0.55 | +18.33% | 208 | 553 | 37.31% |
| SPOT240920C00347500 | 2024-09-17 3:10PM EDT | 347.50 | 1.95 | 2.02 | 2.42 | +0.02 | +1.04% | 301 | 681 | 36.96% |
| SPOT240920C00350000 | 2024-09-17 3:58PM EDT | 350.00 | 1.55 | 1.35 | 1.73 | +0.04 | +2.65% | 337 | 1,482 | 37.04% |
| SPOT240920C00352500 | 2024-09-17 3:51PM EDT | 352.50 | 1.15 | 0.84 | 1.23 | +0.06 | +5.50% | 115 | 191 | 37.40% |
| SPOT240920C00355000 | 2024-09-17 3:39PM EDT | 355.00 | 0.70 | 0.50 | 0.87 | -0.09 | -11.39% | 127 | 189 | 37.94% |
| SPOT240920C00357500 | 2024-09-17 3:35PM EDT | 357.50 | 0.42 | 0.37 | 0.64 | -0.09 | -17.65% | 43 | 174 | 39.06% |
| SPOT240920C00360000 | 2024-09-17 12:20PM EDT | 360.00 | 0.40 | 0.25 | 0.48 | -0.01 | -2.44% | 38 | 833 | 40.33% |
| SPOT240920C00362500 | 2024-09-17 12:57PM EDT | 362.50 | 0.22 | 0.14 | 0.39 | -0.03 | -12.00% | 6 | 24 | 42.29% |
| SPOT240920C00365000 | 2024-09-17 1:24PM EDT | 365.00 | 0.15 | 0.10 | 0.33 | 0.00 | - | 5 | 190 | 44.53% |
| SPOT240920C00370000 | 2024-09-17 10:46AM EDT | 370.00 | 0.18 | 0.00 | 0.16 | +0.03 | +20.00% | 2 | 361 | 45.31% |
| SPOT240920C00375000 | 2024-09-17 1:37PM EDT | 375.00 | 0.10 | 0.01 | 0.21 | +0.07 | +233.33% | 13 | 67 | 54.10% |
| SPOT240920C00380000 | 2024-09-17 3:02PM EDT | 380.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 752 | 2,293 | 53.91% |
| SPOT240920C00385000 | 2024-09-16 9:45AM EDT | 385.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 12 | 73.44% |
| SPOT240920C00390000 | 2024-09-17 3:02PM EDT | 390.00 | 0.04 | 0.01 | 0.69 | +0.03 | +300.00% | 1 | 385 | 79.10% |
| SPOT240920C00400000 | 2024-09-16 1:53PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,930 | 56.25% |
| SPOT240920C00410000 | 2024-09-12 10:42AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 149 | 67.19% |
| SPOT240920C00415000 | 2024-08-29 12:21PM EDT | 415.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 131.59% |
| SPOT240920C00420000 | 2024-08-29 1:35PM EDT | 420.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 115.43% |
| SPOT240920C00430000 | 2024-08-26 11:30AM EDT | 430.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1,112 | 152.93% |
| SPOT240920C00440000 | 2024-08-27 11:30AM EDT | 440.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 2 | 299 | 164.75% |
| SPOT240920C00450000 | 2024-08-22 2:18PM EDT | 450.00 | 0.08 | 0.00 | 2.50 | 0.00 | - | 3 | 104 | 180.62% |
| SPOT240920C00460000 | 2024-08-22 12:55PM EDT | 460.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 98.44% |
| SPOT240920C00470000 | 2024-08-20 2:10PM EDT | 470.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 106.25% |
| SPOT240920C00480000 | 2024-08-20 2:10PM EDT | 480.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 87 | 204.49% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00080000 | 2024-06-03 2:27PM EDT | 80.00 | 0.10 | 0.00 | 2.58 | 0.00 | - | 1 | 16 | 840.23% |
| SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| SPOT240920P00090000 | 2024-05-13 1:51PM EDT | 90.00 | 0.02 | 0.00 | 2.62 | 0.00 | - | 3 | 4 | 776.37% |
| SPOT240920P00095000 | 2023-10-05 10:21AM EDT | 95.00 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 873.44% |
| SPOT240920P00100000 | 2024-08-02 11:03AM EDT | 100.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 656.05% |
| SPOT240920P00105000 | 2024-08-21 12:35PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 272 | 396.88% |
| SPOT240920P00110000 | 2024-08-21 1:10PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 451 | 453 | 384.38% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 115.00 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 553.13% |
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 120.00 | 0.22 | 0.01 | 0.60 | 0.00 | - | 4 | 44 | 497.27% |
| SPOT240920P00125000 | 2024-04-23 2:56PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 135.00 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 439.84% |
| SPOT240920P00140000 | 2024-08-15 11:22AM EDT | 140.00 | 0.03 | 0.00 | 0.93 | 0.00 | - | 1 | 260 | 453.32% |
| SPOT240920P00145000 | 2024-08-05 11:02AM EDT | 145.00 | 0.14 | 0.00 | 3.80 | 0.00 | - | 3 | 38 | 551.07% |
| SPOT240920P00150000 | 2024-08-22 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 197 | 309.38% |
| SPOT240920P00155000 | 2024-08-14 11:37AM EDT | 155.00 | 0.74 | 0.00 | 1.26 | 0.00 | - | 10 | 20 | 424.02% |
| SPOT240920P00160000 | 2024-08-14 11:37AM EDT | 160.00 | 0.77 | 0.00 | 1.26 | 0.00 | - | 10 | 333 | 408.40% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 165.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPOT240920P00170000 | 2024-07-26 2:38PM EDT | 170.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 15 | 205 | 389.26% |
| SPOT240920P00175000 | 2024-08-30 1:04PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 661 | 250.00% |
| SPOT240920P00180000 | 2024-09-10 9:44AM EDT | 180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 236 | 235.94% |
| SPOT240920P00185000 | 2024-09-12 9:56AM EDT | 185.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 222 | 226.56% |
| SPOT240920P00190000 | 2024-07-24 10:21AM EDT | 190.00 | 0.23 | 0.00 | 2.56 | 0.00 | - | 15 | 322 | 366.02% |
| SPOT240920P00195000 | 2024-08-15 3:38PM EDT | 195.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 191 | 272.66% |
| SPOT240920P00200000 | 2024-09-09 10:16AM EDT | 200.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 834 | 259.38% |
| SPOT240920P00210000 | 2024-09-17 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 407 | 178.13% |
| SPOT240920P00220000 | 2024-09-13 12:16PM EDT | 220.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 12 | 249 | 259.38% |
| SPOT240920P00230000 | 2024-09-16 10:47AM EDT | 230.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 110 | 199.61% |
| SPOT240920P00240000 | 2024-09-17 1:51PM EDT | 240.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 6 | 450 | 230.57% |
| SPOT240920P00250000 | 2024-09-17 3:15PM EDT | 250.00 | 0.02 | 0.01 | 1.09 | 0.00 | - | 2 | 586 | 183.20% |
| SPOT240920P00260000 | 2024-09-10 3:25PM EDT | 260.00 | 0.08 | 0.00 | 0.69 | -0.08 | -50.00% | 2 | 278 | 151.27% |
| SPOT240920P00265000 | 2024-09-10 11:50AM EDT | 265.00 | 0.25 | 0.00 | 0.86 | 0.00 | - | - | 1 | 147.36% |
| SPOT240920P00270000 | 2024-09-12 2:52PM EDT | 270.00 | 0.11 | 0.00 | 0.30 | +0.03 | +37.50% | 2 | 863 | 117.77% |
| SPOT240920P00280000 | 2024-09-17 9:50AM EDT | 280.00 | 0.21 | 0.02 | 0.10 | +0.15 | +250.00% | 1 | 682 | 90.23% |
| SPOT240920P00285000 | 2024-09-09 9:40AM EDT | 285.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 123.44% |
| SPOT240920P00290000 | 2024-09-16 9:30AM EDT | 290.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 78.32% |
| SPOT240920P00295000 | 2024-09-17 3:18PM EDT | 295.00 | 0.07 | 0.01 | 0.65 | -0.01 | -12.50% | 1 | 71 | 88.87% |
| SPOT240920P00300000 | 2024-09-17 3:54PM EDT | 300.00 | 0.08 | 0.02 | 0.14 | -0.04 | -33.33% | 36 | 1,463 | 64.45% |
| SPOT240920P00302500 | 2024-09-16 9:45AM EDT | 302.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 64.94% |
| SPOT240920P00305000 | 2024-09-16 2:08PM EDT | 305.00 | 0.15 | 0.05 | 0.21 | 0.00 | - | 14 | 455 | 61.52% |
| SPOT240920P00307500 | 2024-09-17 11:46AM EDT | 307.50 | 0.14 | 0.04 | 0.23 | -0.05 | -26.32% | 1 | 0 | 58.11% |
| SPOT240920P00310000 | 2024-09-17 10:33AM EDT | 310.00 | 0.18 | 0.06 | 0.25 | 0.00 | - | 11 | 1,361 | 55.57% |
| SPOT240920P00312500 | 2024-09-16 2:08PM EDT | 312.50 | 0.28 | 0.06 | 0.27 | 0.00 | - | 8 | 0 | 52.25% |
| SPOT240920P00315000 | 2024-09-17 12:19PM EDT | 315.00 | 0.08 | 0.08 | 0.30 | -0.37 | -82.22% | 29 | 108 | 53.91% |
| SPOT240920P00317500 | 2024-09-17 3:53PM EDT | 317.50 | 0.22 | 0.10 | 0.34 | -0.23 | -51.11% | 14 | 162 | 50.98% |
| SPOT240920P00320000 | 2024-09-17 2:31PM EDT | 320.00 | 0.27 | 0.17 | 0.35 | -0.36 | -57.14% | 156 | 1,274 | 46.97% |
| SPOT240920P00322500 | 2024-09-16 11:06AM EDT | 322.50 | 0.40 | 0.19 | 0.46 | -0.50 | -55.56% | 53 | 321 | 45.36% |
| SPOT240920P00325000 | 2024-09-17 3:28PM EDT | 325.00 | 0.54 | 0.36 | 0.59 | -0.45 | -45.45% | 328 | 214 | 43.43% |
| SPOT240920P00327500 | 2024-09-17 2:43PM EDT | 327.50 | 0.70 | 0.55 | 0.77 | -0.50 | -41.67% | 17 | 204 | 41.65% |
| SPOT240920P00330000 | 2024-09-17 2:29PM EDT | 330.00 | 0.87 | 0.80 | 1.04 | -1.07 | -55.15% | 59 | 428 | 40.26% |
| SPOT240920P00332500 | 2024-09-17 3:23PM EDT | 332.50 | 1.46 | 1.13 | 1.53 | -0.95 | -39.42% | 19 | 128 | 40.34% |
| SPOT240920P00335000 | 2024-09-17 3:42PM EDT | 335.00 | 1.85 | 1.66 | 2.07 | -1.25 | -40.32% | 38 | 0 | 39.40% |
| SPOT240920P00337500 | 2024-09-17 3:40PM EDT | 337.50 | 2.45 | 2.37 | 2.76 | -2.05 | -45.56% | 13 | 128 | 38.45% |
| SPOT240920P00340000 | 2024-09-17 3:58PM EDT | 340.00 | 3.53 | 3.10 | 3.65 | -1.90 | -34.99% | 30 | 591 | 37.67% |
| SPOT240920P00342500 | 2024-09-17 3:54PM EDT | 342.50 | 4.22 | 4.25 | 4.75 | -2.14 | -33.65% | 22 | 306 | 36.94% |
| SPOT240920P00345000 | 2024-09-17 3:54PM EDT | 345.00 | 6.00 | 5.55 | 7.00 | -1.98 | -24.81% | 88 | 200 | 43.92% |
| SPOT240920P00347500 | 2024-09-17 11:05AM EDT | 347.50 | 7.75 | 4.40 | 9.30 | -1.65 | -17.55% | 9 | 123 | 50.24% |
| SPOT240920P00350000 | 2024-09-17 12:30PM EDT | 350.00 | 9.72 | 7.45 | 10.20 | -1.58 | -13.98% | 2 | 165 | 43.07% |
| SPOT240920P00352500 | 2024-09-04 9:45AM EDT | 352.50 | 22.12 | 7.05 | 14.95 | 0.00 | - | 1 | 0 | 70.29% |
| SPOT240920P00355000 | 2024-09-05 2:06PM EDT | 355.00 | 27.35 | 9.10 | 17.10 | 0.00 | - | 1 | 2 | 73.76% |
| SPOT240920P00357500 | 2024-08-21 2:45PM EDT | 357.50 | 18.25 | 12.55 | 19.20 | 0.00 | - | - | 3 | 76.25% |
| SPOT240920P00360000 | 2024-09-11 1:27PM EDT | 360.00 | 27.00 | 14.30 | 21.55 | 0.00 | - | 2 | 44 | 80.73% |
| SPOT240920P00362500 | 2024-08-29 2:43PM EDT | 362.50 | 24.20 | 16.50 | 23.95 | 0.00 | - | - | 1 | 85.42% |
| SPOT240920P00365000 | 2024-09-17 10:14AM EDT | 365.00 | 19.59 | 21.20 | 26.40 | -6.66 | -25.37% | 1 | 0 | 57.47% |
| SPOT240920P00370000 | 2024-08-26 12:29PM EDT | 370.00 | 34.04 | 23.90 | 31.30 | 0.00 | - | 1 | 0 | 99.87% |
| SPOT240920P00375000 | 2024-09-06 10:21AM EDT | 375.00 | 48.80 | 28.85 | 36.30 | 0.00 | - | 3 | 0 | 109.89% |
| SPOT240920P00380000 | 2024-09-03 12:40PM EDT | 380.00 | 49.95 | 33.85 | 41.30 | 0.00 | - | 5 | 0 | 119.48% |
| SPOT240920P00390000 | 2024-08-02 3:10PM EDT | 390.00 | 59.20 | 44.80 | 50.80 | 0.00 | - | 2 | 0 | 130.86% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 400.00 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 540.83% |
© 2024 Yahoo. Tutti i diritti riservati.