Italia markets close in 5 hours
FTSE MIB
33.335,23 +148,34 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,45 +0,71 (+0,87%) Bitcoin EUR
57.385,08 +235,97 (+0,41%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 84.83 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 2 | 0 |
| 54.63 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | - | 0 | 260.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 0 |
| 49.56 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 3 | 0 |
| 34.73 | 0.00 | - | 4 | 0 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.92 | 0.00 | - | 3 | 0 | 285.00 | 0.05 | 0.00 | - | 20 | 0 |
| 24.60 | 0.00 | - | 9 | 0 | 290.00 | 0.14 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 292.50 | 0.24 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 48 | 0 | 295.00 | 0.10 | 0.00 | - | 6 | 0 |
| 16.95 | 0.00 | - | 10 | 0 | 297.50 | 0.08 | 0.00 | - | 1 | 0 |
| 15.84 | 0.00 | - | 2 | 0 | 300.00 | 0.10 | 0.00 | - | 143 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 302.50 | 0.13 | 0.00 | - | 34 | 0 |
| 14.33 | 0.00 | - | 1 | 0 | 305.00 | 0.25 | 0.00 | - | 80 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 307.50 | 0.40 | 0.00 | - | 33 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 310.00 | 0.70 | 0.00 | - | 78 | 0 |
| 4.44 | 0.00 | - | 8 | 0 | 312.50 | 1.43 | 0.00 | - | 31 | 0 |
| 2.40 | 0.00 | - | 45 | 0 | 315.00 | 2.52 | 0.00 | - | 74 | 0 |
| 1.41 | 0.00 | - | 134 | 0 | 317.50 | 3.20 | 0.00 | - | 32 | 0 |
| 0.85 | 0.00 | - | 126 | 0 | 320.00 | 5.16 | 0.00 | - | 21 | 0 |
| 0.43 | 0.00 | - | 114 | 0 | 322.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 360 | 0 | 325.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 327.50 | 12.27 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 65 | 0 | 330.00 | 14.89 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 332.50 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 109 | 0 | 335.00 | 15.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 355.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.