Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.809,09 +75,67 (+0,12%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.83 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| 54.63 | 0.00 | - | 1 | 1 | 250.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 255.00 | 0.28 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.42 | +0.01 | +2.44% | 1 | 116 |
| 49.56 | 0.00 | - | 1 | 3 | 275.00 | 0.70 | 0.00 | - | 5 | 217 |
| 36.09 | +6.09 | +20.30% | 6 | 1 | 280.00 | 0.67 | -0.64 | -48.85% | 2 | 56 |
| 25.85 | 0.00 | - | 1 | 1 | 285.00 | 1.60 | 0.00 | - | 61 | 158 |
| 24.60 | +6.80 | +38.20% | 9 | 14 | 290.00 | 1.43 | -1.29 | -47.43% | 5 | 49 |
| 23.60 | +9.70 | +69.78% | 3 | 1 | 292.50 | 1.64 | -1.00 | -37.88% | 3 | 15 |
| 21.10 | +0.95 | +4.71% | 186 | 8 | 295.00 | 2.05 | -2.15 | -51.19% | 23 | 287 |
| 21.00 | +5.50 | +35.48% | 11 | 4 | 297.50 | 2.52 | -2.30 | -47.72% | 7 | 5 |
| 18.20 | +3.55 | +24.23% | 7 | 23 | 300.00 | 3.29 | -2.51 | -43.28% | 114 | 68 |
| 15.80 | +3.60 | +29.51% | 3 | 4 | 302.50 | 3.65 | -1.20 | -24.74% | 7 | 14 |
| 15.00 | +5.80 | +63.04% | 8 | 31 | 305.00 | 5.05 | -4.20 | -45.41% | 4 | 103 |
| 12.15 | +5.03 | +70.65% | 6 | 57 | 307.50 | 5.60 | -5.30 | -48.62% | 5 | 43 |
| 11.20 | +3.10 | +38.27% | 17 | 44 | 310.00 | 6.10 | -5.73 | -48.44% | 4 | 23 |
| 10.24 | +4.92 | +92.48% | 18 | 21 | 312.50 | - | - | - | - | - |
| 7.90 | +2.70 | +51.92% | 36 | 110 | 315.00 | 8.53 | -0.67 | -7.28% | 44 | 13 |
| 7.67 | +2.92 | +61.47% | 29 | 4 | 317.50 | 9.95 | -4.75 | -32.31% | 1 | 1 |
| 5.80 | +1.70 | +41.46% | 45 | 190 | 320.00 | 15.82 | 0.00 | - | 12 | 15 |
| 5.20 | +2.55 | +96.23% | 19 | 9 | 322.50 | - | - | - | - | - |
| 4.80 | +2.01 | +72.04% | 26 | 62 | 325.00 | 15.06 | 0.00 | - | 1 | 1 |
| 4.00 | +2.25 | +128.57% | 5 | 6 | 327.50 | - | - | - | - | - |
| 3.31 | +1.11 | +50.45% | 70 | 268 | 330.00 | 14.50 | 0.00 | - | 10 | 10 |
| 1.78 | 0.00 | - | 1 | 83 | 332.50 | - | - | - | - | - |
| 1.94 | +0.85 | +77.98% | 21 | 27 | 335.00 | 15.50 | 0.00 | - | - | 1 |
| 1.39 | -0.06 | -4.14% | 1 | 15 | 340.00 | - | - | - | - | - |
| 1.07 | -2.08 | -66.03% | 1 | 6 | 345.00 | - | - | - | - | - |
| 0.76 | -2.69 | -77.97% | 4 | 8 | 350.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 6 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.