Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 17 | 0 |
94.07 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 0 |
39.85 | 0.00 | - | - | 0 | 275.00 | 0.11 | 0.00 | - | 3 | 0 |
39.00 | 0.00 | - | 5 | 0 | 280.00 | 0.22 | 0.00 | - | 24 | 0 |
33.42 | 0.00 | - | 3 | 0 | 285.00 | 0.22 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 287.50 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 0 |
26.00 | 0.00 | - | 2 | 0 | 292.50 | 0.49 | 0.00 | - | 113 | 0 |
18.90 | 0.00 | - | 1 | 0 | 295.00 | 0.52 | 0.00 | - | 42 | 0 |
22.25 | 0.00 | - | 2 | 0 | 297.50 | 0.65 | 0.00 | - | 6 | 0 |
20.65 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 302.50 | 1.28 | 0.00 | - | 14 | 0 |
12.75 | 0.00 | - | 4 | 0 | 305.00 | 1.48 | 0.00 | - | 20 | 0 |
10.75 | 0.00 | - | 3 | 0 | 307.50 | 2.55 | 0.00 | - | 29 | 0 |
9.15 | 0.00 | - | 17 | 0 | 310.00 | 3.37 | 0.00 | - | 120 | 0 |
7.35 | 0.00 | - | 15 | 0 | 312.50 | - | - | - | - | - |
5.95 | 0.00 | - | 16 | 0 | 315.00 | 5.60 | 0.00 | - | 59 | 0 |
4.89 | 0.00 | - | 34 | 0 | 317.50 | 6.90 | 0.00 | - | 61 | 0 |
3.60 | 0.00 | - | 40 | 0 | 320.00 | 8.65 | 0.00 | - | 22 | 0 |
2.80 | 0.00 | - | 57 | 0 | 322.50 | - | - | - | - | - |
2.30 | 0.00 | - | 726 | 0 | 325.00 | 12.15 | 0.00 | - | 4 | 0 |
2.08 | 0.00 | - | 11 | 0 | 327.50 | - | - | - | - | - |
1.28 | 0.00 | - | 147 | 0 | 330.00 | 15.75 | 0.00 | - | 2 | 0 |
1.61 | 0.00 | - | 8 | 0 | 332.50 | - | - | - | - | - |
0.78 | 0.00 | - | 12 | 0 | 335.00 | - | - | - | - | - |
0.60 | 0.00 | - | 20 | 0 | 337.50 | - | - | - | - | - |
0.53 | 0.00 | - | 4 | 0 | 340.00 | 20.17 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
0.21 | 0.00 | - | 69 | 0 | 350.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 0 | 360.00 | - | - | - | - | - |
0.11 | 0.00 | - | 18 | 0 | 370.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |