Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.13 | 0.00 | - | - | 0 |
105.25 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 10 | 0 |
78.66 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 0 |
64.07 | 0.00 | - | 4 | 0 | 260.00 | 0.82 | 0.00 | - | - | 0 |
49.70 | 0.00 | - | 1 | 0 | 270.00 | 1.34 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 275.00 | 0.57 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 280.00 | 0.37 | 0.00 | - | 2 | 0 |
32.83 | 0.00 | - | 6 | 0 | 285.00 | 0.62 | 0.00 | - | 10 | 0 |
20.54 | 0.00 | - | 1 | 0 | 290.00 | 1.06 | 0.00 | - | 1 | 0 |
25.68 | 0.00 | - | 1 | 0 | 295.00 | 1.17 | 0.00 | - | 3 | 0 |
21.30 | 0.00 | - | 2 | 0 | 300.00 | 2.71 | 0.00 | - | 17 | 0 |
17.00 | 0.00 | - | 1 | 0 | 305.00 | 3.65 | 0.00 | - | 15 | 0 |
13.00 | 0.00 | - | 3 | 0 | 310.00 | 5.20 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 27 | 0 | 315.00 | 5.98 | 0.00 | - | 3 | 0 |
6.50 | 0.00 | - | 20 | 0 | 320.00 | 10.70 | 0.00 | - | 5 | 0 |
4.82 | 0.00 | - | 48 | 0 | 325.00 | - | - | - | - | - |
3.20 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
2.23 | 0.00 | - | 18 | 0 | 335.00 | - | - | - | - | - |
2.83 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
2.27 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 0 | 350.00 | 37.30 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 2 | 0 | 355.00 | 41.81 | 0.00 | - | - | 0 |
0.93 | 0.00 | - | 5 | 0 | 360.00 | 56.11 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 56.58 | 0.00 | - | 1 | 0 |
1.11 | 0.00 | - | 2 | 0 | 375.00 | 70.54 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | - | 0 | 380.00 | 66.29 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 21 | 0 | 390.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |