Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 245.00 | 2.10 | 0.00 | - | 1 | 0 |
68.72 | 0.00 | - | 2 | 0 | 250.00 | 1.57 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 255.00 | 3.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 1.74 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 265.00 | 2.95 | 0.00 | - | 10 | 0 |
49.80 | 0.00 | - | 1 | 0 | 270.00 | 3.63 | 0.00 | - | 85 | 0 |
44.71 | 0.00 | - | 6 | 0 | 275.00 | 4.55 | 0.00 | - | 70 | 0 |
41.24 | 0.00 | - | - | 0 | 280.00 | 4.99 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 285.00 | 6.74 | 0.00 | - | 12 | 0 |
38.48 | 0.00 | - | 1 | 0 | 290.00 | 7.56 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 295.00 | 9.50 | 0.00 | - | 3 | 0 |
29.00 | 0.00 | - | 1 | 0 | 300.00 | 11.28 | 0.00 | - | 26 | 0 |
28.00 | 0.00 | - | 1 | 0 | 305.00 | 12.35 | 0.00 | - | 1 | 0 |
20.43 | 0.00 | - | 1 | 0 | 310.00 | 15.03 | 0.00 | - | 52 | 0 |
19.99 | 0.00 | - | 4 | 0 | 315.00 | 19.00 | 0.00 | - | 5 | 0 |
18.11 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
16.54 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
9.91 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
6.62 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
4.97 | 0.00 | - | 68 | 0 | 365.00 | - | - | - | - | - |
3.25 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
2.68 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
2.81 | 0.00 | - | 65 | 0 | 390.00 | - | - | - | - | - |
2.63 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
1.63 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |