Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.119,39 +785,07 (+1,50%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 1.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 1.96 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 265.00 | 3.69 | 0.00 | - | 8 | 65 |
| 47.75 | 0.00 | - | 3 | 2 | 270.00 | 4.03 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 275.00 | 5.31 | 0.00 | - | 68 | 40 |
| 41.20 | 0.00 | - | 1 | 0 | 280.00 | 5.60 | -0.15 | -2.61% | 10 | 31 |
| - | - | - | - | - | 285.00 | 7.65 | 0.00 | - | 5 | 13 |
| 30.65 | 0.00 | - | 1 | 1 | 290.00 | 8.14 | -1.21 | -12.94% | 2 | 73 |
| 27.15 | 0.00 | - | 2 | 1 | 295.00 | 12.31 | 0.00 | - | 2 | 17 |
| 24.00 | 0.00 | - | 3 | 1 | 300.00 | 11.05 | -0.68 | -5.80% | 7 | 83 |
| 27.49 | 0.00 | - | 1 | 2 | 305.00 | 17.45 | 0.00 | - | - | 1 |
| 22.08 | +0.98 | +4.64% | 1 | 6 | 310.00 | 15.20 | -0.61 | -3.86% | 2 | 76 |
| 20.35 | +1.55 | +8.24% | 12 | 9 | 315.00 | 18.67 | -0.89 | -4.55% | 1 | 4 |
| 17.95 | +0.50 | +2.87% | 13 | 65 | 320.00 | 20.90 | -1.79 | -7.89% | 2 | 41 |
| 15.40 | +0.90 | +6.21% | 4 | 329 | 325.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 286 | 330.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 25 | 10 | 335.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 8.50 | -0.17 | -1.96% | 3 | 1 | 345.00 | - | - | - | - | - |
| 7.30 | -2.50 | -25.51% | 1 | 2 | 350.00 | - | - | - | - | - |
| 6.39 | -1.62 | -20.22% | 1 | 2 | 355.00 | - | - | - | - | - |
| 5.10 | -0.15 | -2.86% | 5 | 2 | 360.00 | - | - | - | - | - |
| 4.65 | +0.05 | +1.09% | 1 | 44 | 365.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 65 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.