Italia markets closed
Dow Jones
39.164,13 -5,39 (-0,01%) Nasdaq
17.939,77 +60,47 (+0,34%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.697,01 -870,78 (-1,49%) CMC Crypto 200
1.308,46 -36,05 (-2,68%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240705C00350000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.26 | 0.00 | - | 4 | 207 | 53.32% |
| SPOT240712C00350000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.25 | 0.14 | 0.53 | -0.26 | -50.98% | 10 | 247 | 40.94% |
| SPOT240719C00350000 | 2024-07-02 11:09AM EDT | 2024-07-19 | 1.15 | 0.70 | 0.96 | +0.15 | +15.00% | 4 | 1,062 | 36.57% |
| SPOT240726C00350000 | 2024-07-01 3:16PM EDT | 2024-07-26 | 6.39 | 6.25 | 7.05 | 0.00 | - | 2 | 10 | 58.53% |
| SPOT240802C00350000 | 2024-06-20 2:15PM EDT | 2024-08-02 | 9.80 | 6.05 | 9.95 | 0.00 | - | - | 2 | 56.22% |
| SPOT240816C00350000 | 2024-07-02 10:41AM EDT | 2024-08-16 | 10.10 | 8.75 | 9.45 | +1.13 | +12.60% | 10 | 322 | 50.76% |
| SPOT240920C00350000 | 2024-07-02 9:36AM EDT | 2024-09-20 | 13.00 | 12.70 | 13.90 | +0.10 | +0.78% | 1 | 129 | 46.74% |
| SPOT241018C00350000 | 2024-07-01 9:38AM EDT | 2024-10-18 | 15.50 | 15.80 | 16.75 | 0.00 | - | 1 | 448 | 44.79% |
| SPOT241220C00350000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 25.50 | 25.30 | 27.70 | 0.00 | - | 44 | 185 | 48.90% |
| SPOT250117C00350000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 29.50 | 27.55 | 28.70 | +0.85 | +2.97% | 1 | 1,825 | 46.45% |
| SPOT250321C00350000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 38.50 | 35.15 | 39.85 | 0.00 | - | 1 | 43 | 51.11% |
| SPOT250620C00350000 | 2024-07-02 10:55AM EDT | 2025-06-20 | 46.54 | 43.85 | 46.35 | +1.54 | +3.42% | 2 | 3 | 49.36% |
| SPOT251219C00350000 | 2024-06-21 2:07PM EDT | 2025-12-19 | 62.90 | 58.10 | 64.95 | 0.00 | - | 2 | 19 | 50.19% |
| SPOT260116C00350000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 41.65 | 53.75 | 57.10 | 0.00 | - | 3 | 43 | 46.05% |
| SPOT261218C00350000 | 2024-06-05 10:58AM EDT | 2026-12-18 | 95.30 | 81.50 | 90.00 | 0.00 | - | 1 | 11 | 51.36% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240712P00350000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 37.30 | 32.80 | 39.20 | 0.00 | - | 1 | 0 | 50.54% |
| SPOT240719P00350000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 36.00 | 34.35 | 39.35 | 0.00 | - | 2 | 34 | 40.67% |
| SPOT240816P00350000 | 2024-06-27 12:21PM EDT | 2024-08-16 | 40.75 | 43.55 | 44.60 | 0.00 | - | 2 | 13 | 43.30% |
| SPOT240920P00350000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 44.00 | 46.00 | 47.50 | 0.00 | - | 20 | 13 | 38.56% |
| SPOT241018P00350000 | 2024-06-04 11:46AM EDT | 2024-10-18 | 45.95 | 46.85 | 49.05 | 0.00 | - | 1 | 103 | 35.84% |
| SPOT241220P00350000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 54.70 | 53.35 | 56.85 | 0.00 | - | - | 11 | 38.39% |
| SPOT250117P00350000 | 2024-07-01 11:36AM EDT | 2025-01-17 | 57.15 | 54.85 | 57.55 | 0.00 | - | 22 | 72 | 36.40% |
| SPOT250620P00350000 | 2024-05-08 2:55PM EDT | 2025-06-20 | 73.65 | 68.90 | 72.05 | 0.00 | - | - | 40 | 39.42% |
| SPOT260116P00350000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 84.10 | 81.40 | 85.10 | 0.00 | - | 2 | 2 | 39.68% |
© 2024 Yahoo. Tutti i diritti riservati.