Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240705C00385000 | 2024-07-02 10:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.25 | -96.15% | 1 | 10 | 65.63% |
SPOT240726C00385000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.68 | 1.14 | 3.00 | 0.00 | - | 1 | 2 | 55.71% |