Italia markets close in 4 hours 49 minutes
FTSE MIB
34.006,24 +377,03 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.829,21 +694,10 (+1,17%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.85 | 0.00 | - | - | 0 |
| 76.80 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 0 |
| 90.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | - | 0 |
| 84.43 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 5 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 0 |
| 102.43 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 130.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 17.60 | 0.00 | - | 11 | 0 |
| 142.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.