Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
57.997,20 +2.893,56 (+5,25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 2 | 21 |
| 52.34 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.26 | 0.00 | - | 25 | 249 |
| 76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 6 |
| 48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 4 |
| 50.46 | 0.00 | - | 4 | 234 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 394 |
| 48.38 | 0.00 | - | 16 | 80 | 2024-07-19 | 1.70 | 0.00 | - | 25 | 468 |
| 68.10 | 0.00 | - | - | 1 | 2024-08-16 | 5.30 | 0.00 | - | 15 | 90 |
| 80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 129 |
| 47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.13 | 0.00 | - | 4 | 786 |
| 99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 36 |
| 75.00 | 0.00 | - | 22 | 412 | 2025-01-17 | 15.29 | 0.00 | - | 1 | 967 |
| 77.90 | 0.00 | - | 5 | 55 | 2025-12-19 | 26.55 | 0.00 | - | 1 | 556 |
| 89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 27.10 | 0.00 | - | 66 | 425 |
| - | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
| 116.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.