Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,02 +470,92 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 49.08 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 8 | 0 |
| 61.74 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 0 |
| 65.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 1 | 0 |
| 57.43 | 0.00 | - | - | 0 | 2024-08-16 | 3.15 | 0.00 | - | 13 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 40 | 0 |
| 66.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 0 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 10.80 | 0.00 | - | 50 | 0 |
| 72.13 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 22.05 | 0.00 | - | 30 | 0 |
| 111.27 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.80 | 0.00 | - | 7 | 0 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 114.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.