Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.506,16 -38,94 (-0,07%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.09 | +81.82% | 5 | 60 |
| 41.05 | 0.00 | - | 1 | 373 | 2024-05-17 | 0.14 | -0.08 | -36.36% | 8 | 786 |
| 31.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.43 | -0.60 | -58.25% | 6 | 31 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.62 | -0.82 | -56.94% | 12 | 5 |
| 36.15 | 0.00 | - | 3 | 515 | 2024-06-21 | 1.59 | -0.31 | -16.32% | 22 | 513 |
| 41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 3.85 | 0.00 | - | 13 | 988 |
| - | - | - | - | - | 2024-08-16 | 7.36 | -0.74 | -9.14% | 7 | 58 |
| 52.55 | 0.00 | - | 5 | 76 | 2024-09-20 | 9.45 | -2.90 | -23.48% | 1 | 383 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 11.00 | -3.15 | -22.26% | 1 | 120 |
| 61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 17.37 | 0.00 | - | 27 | 38 |
| 64.58 | 0.00 | - | 27 | 1,461 | 2025-01-17 | 16.49 | -2.01 | -10.86% | 2 | 408 |
| 89.95 | 0.00 | - | 5 | 12 | 2025-12-19 | 32.50 | 0.00 | - | 3 | 173 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 36.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 46 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.