Italia markets close in 1 hour 45 minutes
FTSE MIB
34.594,43 +133,91 (+0,39%) Dow Jones
39.536,16 -134,88 (-0,34%) Nasdaq
16.937,84 +136,29 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,56 +0,99 (+1,28%) Bitcoin EUR
63.295,05 -728,73 (-1,14%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 47 |
| 32.51 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.33 | 0.00 | - | 29 | 114 |
| 23.65 | 0.00 | - | - | 1 | 2024-06-07 | 0.74 | 0.00 | - | 3 | 29 |
| 35.43 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.80 | 0.00 | - | 3 | 24 |
| 40.40 | 0.00 | - | 1 | 325 | 2024-06-21 | 1.81 | 0.00 | - | 9 | 529 |
| - | - | - | - | - | 2024-06-28 | 2.70 | 0.00 | - | 1 | 2 |
| 32.47 | 0.00 | - | 13 | 377 | 2024-07-19 | 4.13 | 0.00 | - | 3 | 505 |
| 52.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.95 | 0.00 | - | 26 | 132 |
| 39.10 | 0.00 | - | 5 | 702 | 2024-09-20 | 11.20 | 0.00 | - | 1 | 258 |
| 49.23 | 0.00 | - | 1 | 31 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 603 |
| 58.53 | 0.00 | - | 1 | 73 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 21.31 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2025-03-21 | 25.95 | 0.00 | - | - | 11 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 38.50 | 0.00 | - | 1 | 16 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 39.50 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 1 | 57 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.