Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.927,56 -255,91 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 4 | 49 | 2024-05-10 | 0.40 | -0.48 | -54.55% | 48 | 137 |
| 19.60 | +0.94 | +5.04% | 1 | 307 | 2024-05-17 | 1.00 | -0.98 | -49.49% | 21 | 312 |
| 20.64 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.17 | -0.98 | -31.11% | 511 | 14 |
| 20.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.80 | -0.32 | -7.77% | 7 | 36 |
| 18.90 | 0.00 | - | 1 | 4 | 2024-06-07 | 4.68 | -6.31 | -57.42% | 5 | 1 |
| - | - | - | - | - | 2024-06-14 | 6.11 | 0.00 | - | 10 | 5 |
| 26.30 | +1.30 | +5.20% | 2 | 478 | 2024-06-21 | 6.31 | -0.64 | -9.21% | 23 | 2,054 |
| 29.20 | -1.90 | -6.11% | 6 | 646 | 2024-07-19 | 9.25 | -0.85 | -8.42% | 34 | 295 |
| 28.45 | 0.00 | - | 9 | 12 | 2024-08-16 | 15.04 | -0.71 | -4.51% | 1 | 119 |
| 40.70 | 0.00 | - | 5 | 193 | 2024-09-20 | 20.05 | 0.00 | - | 22 | 126 |
| 44.88 | +4.88 | +12.20% | 3 | 106 | 2024-10-18 | 24.97 | 0.00 | - | 30 | 148 |
| 50.03 | +2.73 | +5.77% | 1 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 30.90 | 0.00 | - | 10 | 382 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.