Italia markets close in 4 hours 44 minutes
FTSE MIB
34.006,72 +377,51 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.646,33 +528,57 (+0,89%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 27 | 0 | 2024-05-10 | 2.75 | 0.00 | - | 32 | 0 |
| 10.75 | 0.00 | - | 38 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 7 | 749 |
| 13.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.95 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 2 | 18 | 2024-05-31 | 7.01 | 0.00 | - | 1 | 6 |
| 14.95 | 0.00 | - | 2 | 3 | 2024-06-07 | 8.65 | 0.00 | - | 3 | 3 |
| 17.00 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 17.90 | 0.00 | - | 32 | 838 | 2024-06-21 | 10.25 | 0.00 | - | 19 | 304 |
| 22.82 | 0.00 | - | 17 | 430 | 2024-07-19 | 13.59 | 0.00 | - | 24 | 236 |
| 31.20 | 0.00 | - | 3 | 156 | 2024-08-16 | 20.37 | 0.00 | - | 11 | 0 |
| 35.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 22.90 | 0.00 | - | 1 | 155 |
| 30.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 73 |
| 43.95 | 0.00 | - | 1 | 240 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 208 |
| 48.44 | 0.00 | - | 2 | 211 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 100 |
| 55.15 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 82.07 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 63.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.