Italia markets close in 2 hours 20 minutes
FTSE MIB
33.768,68 +32,28 (+0,10%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,02 (-0,03%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 47 | 1,028 | 2024-05-03 | 22.40 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 13 | 66 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 2.34 | 0.00 | - | 32 | 830 | 2024-05-17 | 26.36 | 0.00 | - | 1 | 219 |
| 2.65 | 0.00 | - | 9 | 27 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 4.70 | 0.00 | - | 28 | 70 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 7 |
| 5.15 | 0.00 | - | 240 | 241 | 2024-06-07 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 1,656 | 2024-06-21 | 25.70 | 0.00 | - | 1 | 221 |
| 12.55 | 0.00 | - | 35 | 300 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 18.40 | 0.00 | - | 5 | 38 | 2024-08-16 | 35.70 | 0.00 | - | 2 | 25 |
| 22.25 | 0.00 | - | 18 | 142 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 52 |
| 25.00 | 0.00 | - | 35 | 89 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 32.00 | 0.00 | - | 25 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 30.37 | 0.00 | - | 2 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.