Italia markets close in 8 hours 16 minutes
FTSE MIB
34.242,49 +255,59 (+0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,66 -0,72 (-0,92%) Bitcoin EUR
58.020,40 -1.059,90 (-1,79%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.28 | 0.00 | - | 23 | 0 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 81.50 | 0.00 | - | - | 0 |
| 83.73 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.