Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
0.37 | 0.00 | - | 31 | 560 | 2024-06-21 | - | - | - | - | - |
1.22 | 0.00 | - | 8 | 124 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 4 | 14 | 2024-08-16 | 77.23 | 0.00 | - | - | 3 |
8.15 | 0.00 | - | 4 | 58 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 0 |
9.63 | 0.00 | - | 4 | 13 | 2024-10-18 | - | - | - | - | - |
25.00 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
19.70 | 0.00 | - | 7 | 70 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
50.80 | 0.00 | - | 8 | 39 | 2025-12-19 | - | - | - | - | - |
46.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |