Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.74 | 0.00 | - | 20 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 36 |
153.01 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 551 |
- | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 1 | 80 |
54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 333 |
- | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 11 |
145.21 | 0.00 | - | 8 | 67 | 2025-01-17 | 3.60 | 0.00 | - | 19 | 709 |
171.40 | 0.00 | - | 1 | 9 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 9 |
93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 18 |
123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 8 |