Italia markets close in 7 hours 24 minutes
FTSE MIB
34.309,92 +13,61 (+0,04%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.69 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 71.43 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 0 |
| 66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.35 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 0 |
| 136.55 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 38 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 0 |
| 147.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2026-06-18 | 19.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. Tutti i diritti riservati.