Italia markets close in 4 hours 1 minute
FTSE MIB
34.198,85 -97,46 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 17 | 78 |
| 99.50 | 0.00 | - | 10 | 55 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 183 |
| 86.69 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 103.32 | 0.00 | - | 7 | 463 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 1,804 |
| 86.95 | 0.00 | - | 4 | 74 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 2.82 | 0.00 | - | 2 | 1 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 3.70 | 0.00 | - | 5 | 403 |
| - | - | - | - | - | 2024-10-18 | 5.25 | 0.00 | - | 7 | 57 |
| 79.70 | 0.00 | - | 3 | 11 | 2024-12-20 | 8.30 | 0.00 | - | 8 | 796 |
| 104.18 | 0.00 | - | 16 | 224 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 152 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 20.80 | 0.00 | - | 6 | 28 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 125.70 | 0.00 | - | 1 | 35 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.