Italia markets closed
Dow Jones
37.916,59 -469,50 (-1,22%) Nasdaq
15.774,43 -208,65 (-1,31%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,21 -52,85 (-3,95%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 101 | 106 |
| 58.39 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 511 |
| 77.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.09 | 0.00 | - | 7 | 9 |
| 57.13 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 172 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 2 | 476 |
| 100.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 1.31 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2024-08-16 | 3.75 | -0.25 | -6.25% | 1 | 32 |
| 70.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.78 | 0.00 | - | 60 | 356 |
| 77.75 | 0.00 | - | 1 | 19 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 816 |
| 75.80 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 814 |
| 86.30 | 0.00 | - | 2 | 1,156 | 2025-01-17 | 10.36 | 0.00 | - | 1 | 115 |
| 131.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 23.25 | 0.00 | - | 26 | 283 |
| 121.51 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 49 |
| 99.02 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.10 | 0.00 | - | 1 | 1 |
| 120.15 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.