Italia markets close in 2 hours 18 minutes
FTSE MIB
33.982,51 -313,80 (-0,91%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 2 | 21 |
| 52.34 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.26 | 0.00 | - | 25 | 249 |
| 76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 4 |
| 48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 4 |
| 50.46 | 0.00 | - | 4 | 234 | 2024-06-21 | 1.16 | 0.00 | - | 1 | 394 |
| 48.38 | 0.00 | - | 16 | 80 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 493 |
| 68.10 | 0.00 | - | - | 1 | 2024-08-16 | 5.30 | 0.00 | - | 15 | 90 |
| 80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 129 |
| 47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.70 | 0.00 | - | 2 | 786 |
| 99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 36 |
| 75.00 | 0.00 | - | 22 | 412 | 2025-01-17 | 15.29 | 0.00 | - | 1 | 967 |
| 77.90 | 0.00 | - | 5 | 55 | 2025-12-19 | 26.55 | 0.00 | - | 1 | 556 |
| 89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 27.10 | 0.00 | - | 66 | 425 |
| - | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
| 141.64 | 0.00 | - | - | 1 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.