Italia markets close in 3 hours 33 minutes
FTSE MIB
34.140,00 -156,31 (-0,46%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,87 +0,24 (+0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 7 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 30 | 170 |
| 62.67 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 13 |
| 51.00 | 0.00 | - | 10 | 526 | 2024-05-17 | 0.38 | 0.00 | - | 3 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 3 | 5 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 54.50 | 0.00 | - | 1 | 1,215 | 2024-06-21 | 1.90 | 0.00 | - | 11 | 835 |
| 53.75 | 0.00 | - | 2 | 138 | 2024-07-19 | 3.20 | 0.00 | - | 114 | 548 |
| - | - | - | - | - | 2024-08-16 | 7.21 | 0.00 | - | 22 | 30 |
| 51.12 | 0.00 | - | 10 | 101 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 571 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.65 | 0.00 | - | 7 | 15 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 12.40 | 0.00 | - | 56 | 62 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.