Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.878,51 -3.206,90 (-5,43%) CMC Crypto 200
1.282,67 -56,40 (-4,22%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | +7.80 | +30.00% | 4 | 12 | 2024-05-03 | 0.08 | -0.07 | -46.67% | 16 | 440 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 20 | 36 |
| 41.05 | 0.00 | - | 1 | 373 | 2024-05-17 | 0.70 | +0.02 | +2.94% | 14 | 822 |
| 31.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.03 | +0.13 | +14.44% | 3 | 31 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 1.02 | 0.00 | - | 1 | 5 |
| 36.15 | -34.30 | -48.69% | 3 | 514 | 2024-06-21 | 3.45 | +0.45 | +15.00% | 3 | 511 |
| 41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 5.45 | +0.58 | +11.81% | 563 | 538 |
| - | - | - | - | - | 2024-08-16 | 9.59 | +0.34 | +3.68% | 2 | 53 |
| 52.55 | +2.87 | +5.78% | 5 | 81 | 2024-09-20 | 12.35 | 0.00 | - | 9 | 383 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 14.15 | -0.50 | -3.41% | 10 | 110 |
| 61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 17.44 | +0.19 | +1.10% | 15 | 73 |
| 64.58 | 0.00 | - | 27 | 1,461 | 2025-01-17 | 18.72 | -0.29 | -1.53% | 1 | 399 |
| 70.45 | 0.00 | - | 7 | 9 | 2025-12-19 | 32.50 | 0.00 | - | 3 | 173 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 36.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 46 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.